2018-01-21T04:39:04.067Z|I-OCEAN7-304-0616641|  25.04   8.421  33.175  31.367 1479.9749 20:55:36.29M
2018-01-21T04:39:09.131Z|I-OCEAN7-304-0616641|  25.00   8.431  33.204  31.389 1480.0370 20:55:41.36M
2018-01-21T04:39:14.195Z|I-OCEAN7-304-0616641|  25.08   8.417  33.253  31.453 1480.0663 20:55:46.42M
2018-01-21T04:39:19.262Z|I-OCEAN7-304-0616641|  25.01   8.423  33.254  31.449 1480.0795 20:55:51.48M
2018-01-21T04:39:24.323Z|I-OCEAN7-304-0616641|  25.08   8.414  33.254  31.457 1480.0579 20:55:56.55M
2018-01-21T04:39:29.390Z|I-OCEAN7-304-0616641|  25.06   8.414  33.299  31.504 1480.1168 20:56:01.61M
2018-01-21T04:39:34.456Z|I-OCEAN7-304-0616641|  25.12   8.414  33.290  31.495 1480.1058 20:56:06.68M
2018-01-21T04:39:39.521Z|I-OCEAN7-304-0616641|  25.10   8.417  33.257  31.458 1480.0699 20:56:11.74M
2018-01-21T04:39:44.584Z|I-OCEAN7-304-0616641|  25.10   8.409  33.257  31.465 1480.0477 20:56:16.80M
2018-01-21T04:39:49.648Z|I-OCEAN7-304-0616641|  25.10   8.421  33.262  31.459 1480.0886 20:56:21.86M
2018-01-21T04:39:54.715Z|I-OCEAN7-304-0616641|  25.10   8.421  33.262  31.459 1480.0885 20:56:26.93M
2018-01-21T04:39:59.781Z|I-OCEAN7-304-0616641|  25.10   8.421  33.251  31.448 1480.0741 20:56:32.01M