2018-01-21T04:34:00.165Z|I-OCEAN7-304-0616641|  25.03   8.450  33.316  31.490 1480.2333 20:50:32.38M
2018-01-21T04:34:05.229Z|I-OCEAN7-304-0616641|  25.01   8.454  33.356  31.528 1480.2957 20:50:37.44M
2018-01-21T04:34:10.296Z|I-OCEAN7-304-0616641|  24.98   8.454  33.384  31.558 1480.3325 20:50:42.50M
2018-01-21T04:34:15.360Z|I-OCEAN7-304-0616641|  24.95   8.454  33.273  31.440 1480.1881 20:50:47.57M
2018-01-21T04:34:20.424Z|I-OCEAN7-304-0616641|  25.03   8.454  33.295  31.464 1480.2175 20:50:52.63M
2018-01-21T04:34:25.488Z|I-OCEAN7-304-0616641|  24.96   8.454  33.274  31.443 1480.1887 20:50:57.70M
2018-01-21T04:34:30.552Z|I-OCEAN7-304-0616641|  25.02   8.453  33.274  31.443 1480.1877 20:51:02.76M
2018-01-21T04:34:35.620Z|I-OCEAN7-304-0616641|  25.02   8.453  33.274  31.443 1480.1870 20:51:07.82M
2018-01-21T04:34:40.682Z|I-OCEAN7-304-0616641|  25.06   8.453  33.294  31.464 1480.2141 20:51:12.89M
2018-01-21T04:34:45.749Z|I-OCEAN7-304-0616641|  25.05   8.453  33.286  31.456 1480.2030 20:51:17.95M
2018-01-21T04:34:50.816Z|I-OCEAN7-304-0616641|  25.05   8.453  33.286  31.455 1480.2017 20:51:23.03M
2018-01-21T04:34:55.878Z|I-OCEAN7-304-0616641|  25.05   8.452  33.263  31.432 1480.1716 20:51:28.10M