2018-01-21T04:32:03.928Z|I-OCEAN7-304-0616641|  25.03   8.456  33.329  31.498 1480.2653 20:48:36.14M
2018-01-21T04:32:08.995Z|I-OCEAN7-304-0616641|  24.94   8.455  33.329  31.498 1480.2629 20:48:41.20M
2018-01-21T04:32:14.058Z|I-OCEAN7-304-0616641|  25.01   8.455  33.317  31.487 1480.2472 20:48:46.27M
2018-01-21T04:32:19.124Z|I-OCEAN7-304-0616641|  24.99   8.454  33.301  31.471 1480.2236 20:48:51.33M
2018-01-21T04:32:24.189Z|I-OCEAN7-304-0616641|  24.99   8.452  33.318  31.490 1480.2413 20:48:56.40M
2018-01-21T04:32:29.253Z|I-OCEAN7-304-0616641|  25.00   8.451  33.377  31.553 1480.3154 20:49:01.46M
2018-01-21T04:32:34.320Z|I-OCEAN7-304-0616641|  25.00   8.450  33.310  31.484 1480.2251 20:49:06.52M
2018-01-21T04:32:39.384Z|I-OCEAN7-304-0616641|  25.00   8.447  33.241  31.414 1480.1288 20:49:11.59M
2018-01-21T04:32:44.449Z|I-OCEAN7-304-0616641|  25.01   8.447  33.301  31.477 1480.2061 20:49:16.65M
2018-01-21T04:32:49.515Z|I-OCEAN7-304-0616641|  24.95   8.447  33.301  31.477 1480.2059 20:49:21.72M
2018-01-21T04:32:54.579Z|I-OCEAN7-304-0616641|  25.01   8.447  33.355  31.533 1480.2769 20:49:26.78M
2018-01-21T04:32:59.644Z|I-OCEAN7-304-0616641|  25.01   8.447  33.321  31.497 1480.2325 20:49:31.84M