2018-01-21T04:30:02.629Z|I-OCEAN7-304-0616641|  24.97   8.446  33.239  31.413 1480.1232 20:46:34.82M
2018-01-21T04:30:07.692Z|I-OCEAN7-304-0616641|  24.99   8.447  33.282  31.457 1480.1813 20:46:39.89M
2018-01-21T04:30:12.759Z|I-OCEAN7-304-0616641|  24.99   8.448  33.257  31.430 1480.1515 20:46:44.95M
2018-01-21T04:30:17.822Z|I-OCEAN7-304-0616641|  24.98   8.448  33.268  31.440 1480.1663 20:46:50.03M
2018-01-21T04:30:22.891Z|I-OCEAN7-304-0616641|  24.94   8.449  33.285  31.458 1480.1904 20:46:55.10M
2018-01-21T04:30:27.954Z|I-OCEAN7-304-0616641|  24.99   8.450  33.299  31.471 1480.2118 20:47:00.16M
2018-01-21T04:30:33.020Z|I-OCEAN7-304-0616641|  24.97   8.451  33.296  31.469 1480.2091 20:47:05.22M
2018-01-21T04:30:38.084Z|I-OCEAN7-304-0616641|  25.00   8.451  33.298  31.470 1480.2134 20:47:10.29M
2018-01-21T04:30:43.148Z|I-OCEAN7-304-0616641|  24.99   8.452  33.316  31.489 1480.2379 20:47:15.35M
2018-01-21T04:30:48.213Z|I-OCEAN7-304-0616641|  24.99   8.452  33.319  31.491 1480.2415 20:47:20.42M
2018-01-21T04:30:53.280Z|I-OCEAN7-304-0616641|  24.99   8.452  33.290  31.460 1480.2053 20:47:25.48M
2018-01-21T04:30:58.346Z|I-OCEAN7-304-0616641|  25.04   8.453  33.282  31.451 1480.1969 20:47:30.55M