2018-01-21T04:28:01.070Z|I-OCEAN7-304-0616641|  24.91   8.447  33.278  31.452 1480.1754 20:44:33.27M
2018-01-21T04:28:06.130Z|I-OCEAN7-304-0616641|  24.91   8.454  33.324  31.494 1480.2527 20:44:38.33M
2018-01-21T04:28:11.198Z|I-OCEAN7-304-0616641|  24.91   8.454  33.318  31.487 1480.2458 20:44:43.39M
2018-01-21T04:28:16.263Z|I-OCEAN7-304-0616641|  24.99   8.455  33.322  31.491 1480.2535 20:44:48.46M
2018-01-21T04:28:21.329Z|I-OCEAN7-304-0616641|  24.88   8.456  33.320  31.489 1480.2513 20:44:53.52M
2018-01-21T04:28:26.393Z|I-OCEAN7-304-0616641|  24.96   8.456  33.318  31.486 1480.2526 20:44:58.59M
2018-01-21T04:28:31.457Z|I-OCEAN7-304-0616641|  24.86   8.457  33.298  31.464 1480.2277 20:45:03.65M
2018-01-21T04:28:36.524Z|I-OCEAN7-304-0616641|  25.02   8.458  33.296  31.462 1480.2299 20:45:08.71M
2018-01-21T04:28:41.589Z|I-OCEAN7-304-0616641|  24.87   8.459  33.252  31.415 1480.1724 20:45:13.78M
2018-01-21T04:28:46.656Z|I-OCEAN7-304-0616641|  24.98   8.459  33.228  31.390 1480.1423 20:45:18.84M
2018-01-21T04:28:51.719Z|I-OCEAN7-304-0616641|  24.96   8.446  33.270  31.445 1480.1619 20:45:23.91M
2018-01-21T04:28:56.784Z|I-OCEAN7-304-0616641|  24.96   8.442  33.298  31.477 1480.1885 20:45:28.97M