2018-01-21T04:26:04.833Z|I-OCEAN7-304-0616641|  24.87   8.432  33.247  31.433 1480.0942 20:42:37.03M
2018-01-21T04:26:09.899Z|I-OCEAN7-304-0616641|  24.93   8.433  33.227  31.412 1480.0710 20:42:42.10M
2018-01-21T04:26:14.961Z|I-OCEAN7-304-0616641|  24.93   8.433  33.289  31.476 1480.1509 20:42:47.16M
2018-01-21T04:26:20.027Z|I-OCEAN7-304-0616641|  24.93   8.433  33.320  31.509 1480.1920 20:42:52.22M
2018-01-21T04:26:25.091Z|I-OCEAN7-304-0616641|  24.88   8.433  33.309  31.497 1480.1780 20:42:57.29M
2018-01-21T04:26:30.160Z|I-OCEAN7-304-0616641|  24.90   8.433  33.307  31.495 1480.1763 20:43:02.35M
2018-01-21T04:26:35.222Z|I-OCEAN7-304-0616641|  24.93   8.433  33.318  31.506 1480.1898 20:43:07.42M
2018-01-21T04:26:40.286Z|I-OCEAN7-304-0616641|  24.92   8.436  33.318  31.504 1480.1962 20:43:12.48M
2018-01-21T04:26:45.355Z|I-OCEAN7-304-0616641|  24.92   8.436  33.348  31.536 1480.2351 20:43:17.54M
2018-01-21T04:26:50.419Z|I-OCEAN7-304-0616641|  24.96   8.436  33.290  31.475 1480.1617 20:43:22.61M
2018-01-21T04:26:55.485Z|I-OCEAN7-304-0616641|  24.97   8.436  33.291  31.475 1480.1635 20:43:27.67M