2018-01-21T04:21:01.972Z|I-OCEAN7-304-0616641|  24.83   8.425  33.339  31.536 1480.1930 20:37:34.16M
2018-01-21T04:21:06.778Z|I-OCEAN7-304-0616641|  24.83   8.435  33.340  31.528 1480.2201 20:37:39.22M
2018-01-21T04:21:11.845Z|I-OCEAN7-304-0616641|  24.89   8.436  33.340  31.527 1480.2240 20:37:44.03M
2018-01-21T04:21:16.908Z|I-OCEAN7-304-0616641|  24.83   8.436  33.309  31.494 1480.1852 20:37:49.10M
2018-01-21T04:21:21.974Z|I-OCEAN7-304-0616641|  24.93   8.437  33.309  31.494 1480.1898 20:37:54.16M
2018-01-21T04:21:26.780Z|I-OCEAN7-304-0616641|  24.80   8.446  33.262  31.437 1480.1484 20:37:59.22M
2018-01-21T04:21:31.842Z|I-OCEAN7-304-0616641|  24.90   8.446  33.267  31.442 1480.1593 20:38:04.03M
2018-01-21T04:21:36.908Z|I-OCEAN7-304-0616641|  24.81   8.447  33.268  31.442 1480.1610 20:38:09.09M
2018-01-21T04:21:41.974Z|I-OCEAN7-304-0616641|  24.91   8.443  33.269  31.447 1480.1527 20:38:14.16M
2018-01-21T04:21:47.040Z|I-OCEAN7-304-0616641|  24.83   8.439  33.270  31.452 1480.1410 20:38:19.22M
2018-01-21T04:21:52.104Z|I-OCEAN7-304-0616641|  24.89   8.420  33.283  31.482 1480.1091 20:38:24.29M
2018-01-21T04:21:57.169Z|I-OCEAN7-304-0616641|  24.83   8.410  33.318  31.528 1480.1259 20:38:29.35M