2018-01-21T04:19:00.673Z|I-OCEAN7-304-0616641|  24.85   8.417  33.234  31.434 1480.0359 20:35:32.84M
2018-01-21T04:19:05.739Z|I-OCEAN7-304-0616641|  24.85   8.417  33.244  31.444 1480.0511 20:35:37.90M
2018-01-21T04:19:10.803Z|I-OCEAN7-304-0616641|  24.81   8.418  33.266  31.466 1480.0803 20:35:42.97M
2018-01-21T04:19:15.868Z|I-OCEAN7-304-0616641|  24.82   8.419  33.268  31.467 1480.0859 20:35:48.05M
2018-01-21T04:19:20.935Z|I-OCEAN7-304-0616641|  24.81   8.420  33.268  31.466 1480.0867 20:35:53.11M
2018-01-21T04:19:26.000Z|I-OCEAN7-304-0616641|  24.84   8.420  33.235  31.432 1480.0476 20:35:58.18M
2018-01-21T04:19:31.063Z|I-OCEAN7-304-0616641|  24.90   8.420  33.266  31.464 1480.0876 20:36:03.24M
2018-01-21T04:19:36.129Z|I-OCEAN7-304-0616641|  24.89   8.420  33.258  31.456 1480.0753 20:36:08.31M
2018-01-21T04:19:41.193Z|I-OCEAN7-304-0616641|  24.89   8.412  33.241  31.445 1480.0338 20:36:13.37M
2018-01-21T04:19:46.258Z|I-OCEAN7-304-0616641|  24.89   8.411  33.193  31.395 1479.9696 20:36:18.43M
2018-01-21T04:19:51.322Z|I-OCEAN7-304-0616641|  24.89   8.411  33.233  31.438 1480.0205 20:36:23.50M
2018-01-21T04:19:56.391Z|I-OCEAN7-304-0616641|  24.89   8.411  33.234  31.438 1480.0203 20:36:28.56M