2018-01-21T04:17:04.176Z|I-OCEAN7-304-0616641|  24.84   8.402  33.259  31.473 1480.0304 20:33:36.35M
2018-01-21T04:17:09.243Z|I-OCEAN7-304-0616641|  24.82   8.403  33.259  31.473 1480.0308 20:33:41.41M
2018-01-21T04:17:14.307Z|I-OCEAN7-304-0616641|  24.82   8.403  33.226  31.437 1479.9885 20:33:46.48M
2018-01-21T04:17:19.373Z|I-OCEAN7-304-0616641|  24.82   8.403  33.233  31.444 1479.9984 20:33:51.54M
2018-01-21T04:17:24.438Z|I-OCEAN7-304-0616641|  24.83   8.404  33.188  31.397 1479.9412 20:33:56.60M
2018-01-21T04:17:29.505Z|I-OCEAN7-304-0616641|  24.86   8.404  33.137  31.343 1479.8762 20:34:01.67M
2018-01-21T04:17:34.568Z|I-OCEAN7-304-0616641|  24.81   8.404  33.162  31.369 1479.9087 20:34:06.73M
2018-01-21T04:17:39.633Z|I-OCEAN7-304-0616641|  24.83   8.404  33.208  31.418 1479.9695 20:34:11.80M
2018-01-21T04:17:44.698Z|I-OCEAN7-304-0616641|  24.83   8.405  33.282  31.495 1480.0657 20:34:16.86M
2018-01-21T04:17:49.765Z|I-OCEAN7-304-0616641|  24.82   8.405  33.273  31.485 1480.0553 20:34:21.92M
2018-01-21T04:17:54.827Z|I-OCEAN7-304-0616641|  24.84   8.405  33.234  31.444 1480.0059 20:34:27.01M
2018-01-21T04:17:59.893Z|I-OCEAN7-304-0616641|  24.84   8.406  33.205  31.413 1479.9696 20:34:32.07M