2018-01-21T04:15:02.618Z|I-OCEAN7-304-0616641|  24.78   8.410  33.208  31.412 1479.9833 20:31:34.77M
2018-01-21T04:15:07.683Z|I-OCEAN7-304-0616641|  24.81   8.411  33.206  31.409 1479.9825 20:31:39.84M
2018-01-21T04:15:12.744Z|I-OCEAN7-304-0616641|  24.79   8.411  33.174  31.376 1479.9425 20:31:44.90M
2018-01-21T04:15:17.814Z|I-OCEAN7-304-0616641|  24.86   8.412  33.174  31.375 1479.9454 20:31:49.96M
2018-01-21T04:15:22.875Z|I-OCEAN7-304-0616641|  24.80   8.412  33.183  31.384 1479.9579 20:31:55.05M
2018-01-21T04:15:27.944Z|I-OCEAN7-304-0616641|  24.80   8.413  33.184  31.385 1479.9594 20:32:00.11M
2018-01-21T04:15:33.008Z|I-OCEAN7-304-0616641|  24.86   8.413  33.195  31.397 1479.9755 20:32:05.18M
2018-01-21T04:15:38.074Z|I-OCEAN7-304-0616641|  24.81   8.413  33.189  31.390 1479.9663 20:32:10.24M
2018-01-21T04:15:43.137Z|I-OCEAN7-304-0616641|  24.87   8.412  33.201  31.403 1479.9812 20:32:15.31M
2018-01-21T04:15:48.203Z|I-OCEAN7-304-0616641|  24.81   8.412  33.201  31.403 1479.9791 20:32:20.37M
2018-01-21T04:15:53.267Z|I-OCEAN7-304-0616641|  24.81   8.411  33.224  31.428 1480.0084 20:32:25.43M
2018-01-21T04:15:58.331Z|I-OCEAN7-304-0616641|  24.81   8.411  33.181  31.382 1479.9515 20:32:30.50M