2018-01-21T04:13:01.319Z|I-OCEAN7-304-0616641|  24.75   8.398  33.160  31.373 1479.8883 20:29:33.47M
2018-01-21T04:13:06.382Z|I-OCEAN7-304-0616641|  24.75   8.398  33.235  31.451 1479.9844 20:29:38.54M
2018-01-21T04:13:11.447Z|I-OCEAN7-304-0616641|  24.75   8.398  33.140  31.352 1479.8633 20:29:43.60M
2018-01-21T04:13:16.510Z|I-OCEAN7-304-0616641|  24.79   8.405  33.181  31.389 1479.9349 20:29:48.67M
2018-01-21T04:13:21.578Z|I-OCEAN7-304-0616641|  24.79   8.406  33.173  31.379 1479.9277 20:29:53.73M
2018-01-21T04:13:26.643Z|I-OCEAN7-304-0616641|  24.74   8.407  33.173  31.378 1479.9287 20:29:58.79M
2018-01-21T04:13:31.706Z|I-OCEAN7-304-0616641|  24.82   8.408  33.233  31.440 1480.0094 20:30:03.86M
2018-01-21T04:13:36.774Z|I-OCEAN7-304-0616641|  24.80   8.409  33.172  31.376 1479.9336 20:30:08.92M
2018-01-21T04:13:41.578Z|I-OCEAN7-304-0616641|  24.79   8.409  33.150  31.352 1479.9073 20:30:14.01M
2018-01-21T04:13:46.642Z|I-OCEAN7-304-0616641|  24.79   8.410  33.108  31.307 1479.8547 20:30:18.79M
2018-01-21T04:13:51.707Z|I-OCEAN7-304-0616641|  24.79   8.411  33.159  31.361 1479.9219 20:30:23.86M
2018-01-21T04:13:56.772Z|I-OCEAN7-304-0616641|  24.79   8.410  33.165  31.367 1479.9292 20:30:28.92M