2018-01-21T04:08:02.743Z|I-OCEAN7-304-0616641|  24.69   8.421  33.340  31.541 1480.1832 20:24:34.88M
2018-01-21T04:08:07.805Z|I-OCEAN7-304-0616641|  24.61   8.421  33.302  31.501 1480.1326 20:24:39.94M
2018-01-21T04:08:12.613Z|I-OCEAN7-304-0616641|  24.72   8.421  33.294  31.493 1480.1239 20:24:45.03M
2018-01-21T04:08:17.677Z|I-OCEAN7-304-0616641|  24.68   8.421  33.293  31.491 1480.1218 20:24:49.82M
2018-01-21T04:08:22.742Z|I-OCEAN7-304-0616641|  24.70   8.421  33.323  31.523 1480.1605 20:24:54.88M
2018-01-21T04:08:27.805Z|I-OCEAN7-304-0616641|  24.67   8.421  33.301  31.499 1480.1315 20:24:59.94M
2018-01-21T04:08:32.871Z|I-OCEAN7-304-0616641|  24.68   8.421  33.293  31.491 1480.1216 20:25:05.03M
2018-01-21T04:08:37.936Z|I-OCEAN7-304-0616641|  24.63   8.421  33.307  31.506 1480.1399 20:25:10.09M
2018-01-21T04:08:43.002Z|I-OCEAN7-304-0616641|  24.64   8.421  33.368  31.570 1480.2192 20:25:15.15M
2018-01-21T04:08:48.068Z|I-OCEAN7-304-0616641|  24.70   8.421  33.313  31.513 1480.1488 20:25:20.22M
2018-01-21T04:08:53.131Z|I-OCEAN7-304-0616641|  24.64   8.421  33.322  31.522 1480.1582 20:25:25.28M
2018-01-21T04:08:58.195Z|I-OCEAN7-304-0616641|  24.66   8.421  33.252  31.449 1480.0669 20:25:30.35M