2018-01-21T04:06:01.181Z|I-OCEAN7-304-0616641|  24.67   8.424  33.219  31.410 1480.0339 20:22:33.32M
2018-01-21T04:06:06.246Z|I-OCEAN7-304-0616641|  24.67   8.425  33.268  31.462 1480.0977 20:22:38.39M
2018-01-21T04:06:11.312Z|I-OCEAN7-304-0616641|  24.67   8.425  33.228  31.420 1480.0459 20:22:43.45M
2018-01-21T04:06:16.377Z|I-OCEAN7-304-0616641|  24.68   8.424  33.217  31.409 1480.0317 20:22:48.52M
2018-01-21T04:06:21.440Z|I-OCEAN7-304-0616641|  24.68   8.424  33.183  31.373 1479.9877 20:22:53.58M
2018-01-21T04:06:26.506Z|I-OCEAN7-304-0616641|  24.66   8.424  33.182  31.372 1479.9862 20:22:58.64M
2018-01-21T04:06:31.571Z|I-OCEAN7-304-0616641|  24.67   8.424  33.202  31.393 1480.0118 20:23:03.71M
2018-01-21T04:06:36.635Z|I-OCEAN7-304-0616641|  24.66   8.424  33.150  31.339 1479.9445 20:23:08.77M
2018-01-21T04:06:41.702Z|I-OCEAN7-304-0616641|  24.64   8.424  33.117  31.304 1479.9021 20:23:13.83M
2018-01-21T04:06:46.766Z|I-OCEAN7-304-0616641|  24.68   8.423  33.127  31.316 1479.9115 20:23:18.90M
2018-01-21T04:06:51.830Z|I-OCEAN7-304-0616641|  24.66   8.423  33.178  31.370 1479.9767 20:23:23.96M
2018-01-21T04:06:56.896Z|I-OCEAN7-304-0616641|  24.66   8.423  33.178  31.370 1479.9767 20:23:29.05M