2018-01-21T04:04:04.684Z|I-OCEAN7-304-0616641|  24.64   8.422  33.127  31.316 1479.9075 20:20:36.81M
2018-01-21T04:04:09.752Z|I-OCEAN7-304-0616641|  24.64   8.421  33.113  31.303 1479.8896 20:20:41.88M
2018-01-21T04:04:14.816Z|I-OCEAN7-304-0616641|  24.64   8.421  33.136  31.327 1479.9183 20:20:46.94M
2018-01-21T04:04:19.877Z|I-OCEAN7-304-0616641|  24.68   8.421  33.128  31.318 1479.9076 20:20:52.03M
2018-01-21T04:04:24.946Z|I-OCEAN7-304-0616641|  24.66   8.421  33.126  31.317 1479.9050 20:20:57.09M
2018-01-21T04:04:30.011Z|I-OCEAN7-304-0616641|  24.69   8.421  33.125  31.316 1479.9031 20:21:02.15M
2018-01-21T04:04:35.075Z|I-OCEAN7-304-0616641|  24.69   8.421  33.158  31.350 1479.9458 20:21:07.22M
2018-01-21T04:04:40.140Z|I-OCEAN7-304-0616641|  24.68   8.421  33.110  31.300 1479.8842 20:21:12.28M
2018-01-21T04:04:45.206Z|I-OCEAN7-304-0616641|  24.66   8.420  33.151  31.343 1479.9357 20:21:17.34M
2018-01-21T04:04:50.271Z|I-OCEAN7-304-0616641|  24.69   8.421  33.151  31.343 1479.9375 20:21:22.41M
2018-01-21T04:04:55.336Z|I-OCEAN7-304-0616641|  24.62   8.421  33.201  31.395 1480.0022 20:21:27.47M