2018-01-21T04:02:03.386Z|I-OCEAN7-304-0616641|  24.66   8.421  33.144  31.336 1479.9290 20:18:35.51M
2018-01-21T04:02:08.449Z|I-OCEAN7-304-0616641|  24.62   8.421  33.088  31.277 1479.8549 20:18:40.58M
2018-01-21T04:02:13.514Z|I-OCEAN7-304-0616641|  24.67   8.421  33.143  31.334 1479.9266 20:18:45.64M
2018-01-21T04:02:18.577Z|I-OCEAN7-304-0616641|  24.65   8.421  33.142  31.334 1479.9264 20:18:50.71M
2018-01-21T04:02:23.643Z|I-OCEAN7-304-0616641|  24.65   8.421  33.142  31.333 1479.9265 20:18:55.77M
2018-01-21T04:02:28.709Z|I-OCEAN7-304-0616641|  24.67   8.422  33.141  31.332 1479.9264 20:19:00.83M
2018-01-21T04:02:33.775Z|I-OCEAN7-304-0616641|  24.63   8.422  33.140  31.331 1479.9246 20:19:05.90M
2018-01-21T04:02:38.580Z|I-OCEAN7-304-0616641|  24.69   8.421  33.138  31.329 1479.9227 20:19:10.96M
2018-01-21T04:02:43.647Z|I-OCEAN7-304-0616641|  24.64   8.421  33.089  31.278 1479.8584 20:19:15.77M
2018-01-21T04:02:48.710Z|I-OCEAN7-304-0616641|  24.68   8.421  33.064  31.251 1479.8264 20:19:20.84M
2018-01-21T04:02:53.773Z|I-OCEAN7-304-0616641|  24.63   8.421  33.055  31.242 1479.8142 20:19:25.90M
2018-01-21T04:02:58.838Z|I-OCEAN7-304-0616641|  24.63   8.421  33.110  31.299 1479.8848 20:19:30.96M