2018-01-21T04:00:02.867Z|I-OCEAN7-304-0616641|  24.59   8.419  33.130  31.323 1479.9022 20:16:35.00M
2018-01-21T04:00:07.931Z|I-OCEAN7-304-0616641|  24.59   8.419  33.130  31.322 1479.9030 20:16:40.07M
2018-01-21T04:00:12.997Z|I-OCEAN7-304-0616641|  24.60   8.423  33.129  31.318 1479.9144 20:16:45.13M
2018-01-21T04:00:18.061Z|I-OCEAN7-304-0616641|  24.60   8.424  33.091  31.277 1479.8668 20:16:50.19M
2018-01-21T04:00:23.127Z|I-OCEAN7-304-0616641|  24.62   8.424  33.117  31.304 1479.9010 20:16:55.26M
2018-01-21T04:00:28.190Z|I-OCEAN7-304-0616641|  24.62   8.425  33.110  31.297 1479.8934 20:17:00.32M
2018-01-21T04:00:33.257Z|I-OCEAN7-304-0616641|  24.63   8.425  33.147  31.336 1479.9414 20:17:05.38M
2018-01-21T04:00:38.321Z|I-OCEAN7-304-0616641|  24.61   8.425  33.082  31.267 1479.8571 20:17:10.45M
2018-01-21T04:00:43.389Z|I-OCEAN7-304-0616641|  24.61   8.425  33.181  31.370 1479.9851 20:17:15.51M
2018-01-21T04:00:48.452Z|I-OCEAN7-304-0616641|  24.58   8.425  33.129  31.316 1479.9194 20:17:20.58M
2018-01-21T04:00:53.518Z|I-OCEAN7-304-0616641|  24.58   8.425  33.159  31.348 1479.9579 20:17:25.64M
2018-01-21T04:00:58.582Z|I-OCEAN7-304-0616641|  24.53   8.425  33.190  31.380 1479.9955 20:17:30.70M