2018-01-21T03:57:00.522Z|I-OCEAN7-304-0616641|  24.56   8.417  33.214  31.412 1480.0072 20:13:32.64M
2018-01-21T03:57:05.589Z|I-OCEAN7-304-0616641|  24.55   8.418  33.178  31.374 1479.9626 20:13:37.70M
2018-01-21T03:57:10.654Z|I-OCEAN7-304-0616641|  24.55   8.418  33.179  31.375 1479.9646 20:13:42.77M
2018-01-21T03:57:15.719Z|I-OCEAN7-304-0616641|  24.55   8.419  33.145  31.338 1479.9205 20:13:47.83M
2018-01-21T03:57:20.783Z|I-OCEAN7-304-0616641|  24.55   8.418  33.145  31.339 1479.9205 20:13:52.89M
2018-01-21T03:57:25.850Z|I-OCEAN7-304-0616641|  24.55   8.418  33.136  31.329 1479.9083 20:13:57.96M
2018-01-21T03:57:30.915Z|I-OCEAN7-304-0616641|  24.55   8.418  33.135  31.328 1479.9073 20:14:03.04M
2018-01-21T03:57:35.977Z|I-OCEAN7-304-0616641|  24.55   8.418  33.136  31.330 1479.9086 20:14:08.11M
2018-01-21T03:57:41.046Z|I-OCEAN7-304-0616641|  24.61   8.418  33.138  31.332 1479.9109 20:14:13.17M
2018-01-21T03:57:46.111Z|I-OCEAN7-304-0616641|  24.56   8.418  33.129  31.323 1479.8981 20:14:18.24M
2018-01-21T03:57:51.176Z|I-OCEAN7-304-0616641|  24.62   8.421  33.187  31.381 1479.9825 20:14:23.30M
2018-01-21T03:57:56.240Z|I-OCEAN7-304-0616641|  24.56   8.421  33.148  31.340 1479.9309 20:14:28.36M