2018-01-21T03:55:04.030Z|I-OCEAN7-304-0616641|  24.49   8.416  33.142  31.337 1479.9100 20:11:36.15M
2018-01-21T03:55:09.094Z|I-OCEAN7-304-0616641|  24.51   8.416  33.260  31.461 1480.0624 20:11:41.21M
2018-01-21T03:55:14.160Z|I-OCEAN7-304-0616641|  24.51   8.416  33.286  31.489 1480.0961 20:11:46.28M
2018-01-21T03:55:19.224Z|I-OCEAN7-304-0616641|  24.57   8.416  33.257  31.459 1480.0585 20:11:51.34M
2018-01-21T03:55:24.288Z|I-OCEAN7-304-0616641|  24.57   8.415  33.222  31.422 1480.0122 20:11:56.40M
2018-01-21T03:55:29.354Z|I-OCEAN7-304-0616641|  24.55   8.415  33.222  31.422 1480.0110 20:12:01.47M
2018-01-21T03:55:34.419Z|I-OCEAN7-304-0616641|  24.55   8.415  33.256  31.458 1480.0542 20:12:06.53M
2018-01-21T03:55:39.485Z|I-OCEAN7-304-0616641|  24.50   8.415  33.265  31.468 1480.0649 20:12:11.60M
2018-01-21T03:55:44.548Z|I-OCEAN7-304-0616641|  24.52   8.415  33.237  31.438 1480.0284 20:12:16.66M
2018-01-21T03:55:49.615Z|I-OCEAN7-304-0616641|  24.51   8.415  33.265  31.467 1480.0647 20:12:21.72M
2018-01-21T03:55:54.680Z|I-OCEAN7-304-0616641|  24.51   8.415  33.205  31.405 1479.9883 20:12:26.79M
2018-01-21T03:55:59.744Z|I-OCEAN7-304-0616641|  24.58   8.415  33.216  31.416 1480.0033 20:12:31.85M