2018-01-21T03:53:02.985Z|I-OCEAN7-304-0616641|  24.48   8.419  33.186  31.381 1479.9756 20:09:35.10M
2018-01-21T03:53:08.053Z|I-OCEAN7-304-0616641|  24.47   8.419  33.186  31.382 1479.9746 20:09:40.17M
2018-01-21T03:53:12.860Z|I-OCEAN7-304-0616641|  24.48   8.418  33.187  31.383 1479.9724 20:09:45.23M
2018-01-21T03:53:17.925Z|I-OCEAN7-304-0616641|  24.42   8.416  33.239  31.439 1480.0345 20:09:50.04M
2018-01-21T03:53:22.990Z|I-OCEAN7-304-0616641|  24.46   8.417  33.248  31.448 1480.0476 20:09:55.11M
2018-01-21T03:53:28.054Z|I-OCEAN7-304-0616641|  24.44   8.417  33.220  31.419 1480.0116 20:10:00.17M
2018-01-21T03:53:32.858Z|I-OCEAN7-304-0616641|  24.48   8.417  33.230  31.429 1480.0244 20:10:05.23M
2018-01-21T03:53:37.926Z|I-OCEAN7-304-0616641|  24.47   8.416  33.232  31.431 1480.0260 20:10:10.04M
2018-01-21T03:53:42.987Z|I-OCEAN7-304-0616641|  24.53   8.417  33.187  31.385 1479.9701 20:10:15.11M
2018-01-21T03:53:48.053Z|I-OCEAN7-304-0616641|  24.53   8.417  33.225  31.424 1480.0206 20:10:20.17M
2018-01-21T03:53:53.120Z|I-OCEAN7-304-0616641|  24.52   8.418  33.225  31.423 1480.0216 20:10:25.23M
2018-01-21T03:53:58.185Z|I-OCEAN7-304-0616641|  24.47   8.418  33.263  31.463 1480.0712 20:10:30.30M