2018-01-21T03:51:01.428Z|I-OCEAN7-304-0616641|  24.45   8.423  33.213  31.407 1480.0193 20:07:33.53M
2018-01-21T03:51:06.494Z|I-OCEAN7-304-0616641|  24.47   8.423  33.223  31.417 1480.0322 20:07:38.59M
2018-01-21T03:51:11.559Z|I-OCEAN7-304-0616641|  24.47   8.423  33.209  31.402 1480.0148 20:07:43.66M
2018-01-21T03:51:16.622Z|I-OCEAN7-304-0616641|  24.48   8.423  33.263  31.458 1480.0841 20:07:48.72M
2018-01-21T03:51:21.689Z|I-OCEAN7-304-0616641|  24.48   8.423  33.257  31.453 1480.0763 20:07:53.78M
2018-01-21T03:51:26.754Z|I-OCEAN7-304-0616641|  24.48   8.423  33.214  31.407 1480.0198 20:07:58.85M
2018-01-21T03:51:31.819Z|I-OCEAN7-304-0616641|  24.44   8.422  33.186  31.378 1479.9827 20:08:03.91M
2018-01-21T03:51:36.883Z|I-OCEAN7-304-0616641|  24.46   8.422  33.195  31.388 1479.9937 20:08:09.00M
2018-01-21T03:51:41.950Z|I-OCEAN7-304-0616641|  24.46   8.422  33.197  31.390 1479.9956 20:08:14.06M
2018-01-21T03:51:47.015Z|I-OCEAN7-304-0616641|  24.44   8.422  33.190  31.383 1479.9862 20:08:19.13M
2018-01-21T03:51:52.079Z|I-OCEAN7-304-0616641|  24.47   8.422  33.229  31.424 1480.0370 20:08:24.19M
2018-01-21T03:51:57.144Z|I-OCEAN7-304-0616641|  24.46   8.421  33.194  31.387 1479.9907 20:08:29.25M