2018-01-21T03:49:00.388Z|I-OCEAN7-304-0616641|  24.46   8.425  33.206  31.397 1480.0154 20:05:32.49M
2018-01-21T03:49:05.193Z|I-OCEAN7-304-0616641|  24.46   8.425  33.188  31.378 1479.9912 20:05:37.55M
2018-01-21T03:49:10.258Z|I-OCEAN7-304-0616641|  24.50   8.424  33.229  31.421 1480.0433 20:05:42.36M
2018-01-21T03:49:15.325Z|I-OCEAN7-304-0616641|  24.41   8.424  33.199  31.390 1480.0029 20:05:47.42M
2018-01-21T03:49:20.388Z|I-OCEAN7-304-0616641|  24.43   8.424  33.142  31.330 1479.9293 20:05:52.49M
2018-01-21T03:49:25.453Z|I-OCEAN7-304-0616641|  24.42   8.424  33.194  31.385 1479.9972 20:05:57.55M
2018-01-21T03:49:30.261Z|I-OCEAN7-304-0616641|  24.45   8.424  33.194  31.385 1479.9991 20:06:02.61M
2018-01-21T03:49:35.321Z|I-OCEAN7-304-0616641|  24.39   8.425  33.207  31.398 1480.0150 20:06:07.43M
2018-01-21T03:49:40.388Z|I-OCEAN7-304-0616641|  24.39   8.425  33.210  31.401 1480.0192 20:06:12.49M
2018-01-21T03:49:45.453Z|I-OCEAN7-304-0616641|  24.46   8.425  33.224  31.416 1480.0385 20:06:17.55M
2018-01-21T03:49:50.521Z|I-OCEAN7-304-0616641|  24.41   8.425  33.223  31.415 1480.0376 20:06:22.61M
2018-01-21T03:49:55.581Z|I-OCEAN7-304-0616641|  24.45   8.425  33.161  31.349 1479.9568 20:06:27.68M