2018-01-21T03:47:04.155Z|I-OCEAN7-304-0616641|  24.46   8.431  33.215  31.401 1480.0424 20:03:36.25M
2018-01-21T03:47:09.220Z|I-OCEAN7-304-0616641|  24.39   8.430  33.243  31.430 1480.0767 20:03:41.32M
2018-01-21T03:47:14.285Z|I-OCEAN7-304-0616641|  24.45   8.427  33.309  31.503 1480.1539 20:03:46.38M
2018-01-21T03:47:19.349Z|I-OCEAN7-304-0616641|  24.45   8.427  33.272  31.464 1480.1049 20:03:51.44M
2018-01-21T03:47:24.415Z|I-OCEAN7-304-0616641|  24.46   8.427  33.212  31.401 1480.0275 20:03:56.51M
2018-01-21T03:47:29.481Z|I-OCEAN7-304-0616641|  24.46   8.427  33.252  31.444 1480.0798 20:04:01.57M
2018-01-21T03:47:34.545Z|I-OCEAN7-304-0616641|  24.40   8.427  33.220  31.410 1480.0369 20:04:06.64M
2018-01-21T03:47:39.608Z|I-OCEAN7-304-0616641|  24.48   8.426  33.281  31.475 1480.1168 20:04:11.70M
2018-01-21T03:47:44.674Z|I-OCEAN7-304-0616641|  24.40   8.426  33.281  31.474 1480.1144 20:04:16.76M
2018-01-21T03:47:49.741Z|I-OCEAN7-304-0616641|  24.47   8.426  33.280  31.474 1480.1147 20:04:21.83M
2018-01-21T03:47:54.805Z|I-OCEAN7-304-0616641|  24.40   8.426  33.238  31.429 1480.0593 20:04:26.89M
2018-01-21T03:47:59.611Z|I-OCEAN7-304-0616641|  24.50   8.426  33.280  31.473 1480.1155 20:04:31.96M