2018-01-21T03:44:01.812Z|I-OCEAN7-304-0616641|  24.37   8.435  33.285  31.471 1480.1439 20:00:33.89M
2018-01-21T03:44:06.877Z|I-OCEAN7-304-0616641|  24.37   8.435  33.213  31.395 1480.0510 20:00:38.95M
2018-01-21T03:44:11.943Z|I-OCEAN7-304-0616641|  24.37   8.435  33.151  31.331 1479.9712 20:00:44.04M
2018-01-21T03:44:17.007Z|I-OCEAN7-304-0616641|  24.38   8.435  33.234  31.417 1480.0775 20:00:49.10M
2018-01-21T03:44:22.070Z|I-OCEAN7-304-0616641|  24.38   8.435  33.388  31.579 1480.2754 20:00:54.17M
2018-01-21T03:44:27.137Z|I-OCEAN7-304-0616641|  24.38   8.435  33.446  31.640 1480.3511 20:00:59.23M
2018-01-21T03:44:32.206Z|I-OCEAN7-304-0616641|  24.39   8.435  33.446  31.640 1480.3506 20:01:04.29M
2018-01-21T03:44:37.269Z|I-OCEAN7-304-0616641|  24.35   8.432  33.494  31.693 1480.4045 20:01:09.36M
2018-01-21T03:44:42.380Z|I-OCEAN7-304-0616641|  24.41   8.432  33.424  31.620 1480.3154 20:01:14.42M
2018-01-21T03:44:47.399Z|I-OCEAN7-304-0616641|  24.41   8.432  33.388  31.582 1480.2687 20:01:19.53M
2018-01-21T03:44:52.462Z|I-OCEAN7-304-0616641|  24.41   8.432  33.382  31.575 1480.2617 20:01:24.55M
2018-01-21T03:44:57.528Z|I-OCEAN7-304-0616641|  24.41   8.432  33.413  31.608 1480.3014 20:01:29.61M