2018-01-21T03:40:03.756Z|I-OCEAN7-304-0616641|  24.33   8.427  33.159  31.346 1479.9587 19:56:35.83M
2018-01-21T03:40:08.822Z|I-OCEAN7-304-0616641|  24.29   8.428  33.224  31.414 1480.0437 19:56:40.89M
2018-01-21T03:40:13.887Z|I-OCEAN7-304-0616641|  24.30   8.427  33.187  31.375 1479.9952 19:56:45.95M
2018-01-21T03:40:18.951Z|I-OCEAN7-304-0616641|  24.31   8.427  33.151  31.338 1479.9476 19:56:51.04M
2018-01-21T03:40:24.014Z|I-OCEAN7-304-0616641|  24.31   8.431  33.205  31.391 1480.0273 19:56:56.10M
2018-01-21T03:40:29.079Z|I-OCEAN7-304-0616641|  24.27   8.431  33.205  31.391 1480.0275 19:57:01.16M
2018-01-21T03:40:34.145Z|I-OCEAN7-304-0616641|  24.32   8.431  33.205  31.391 1480.0293 19:57:06.23M
2018-01-21T03:40:39.211Z|I-OCEAN7-304-0616641|  24.27   8.431  33.205  31.390 1480.0287 19:57:11.29M
2018-01-21T03:40:44.277Z|I-OCEAN7-304-0616641|  24.34   8.432  33.237  31.423 1480.0713 19:57:16.36M
2018-01-21T03:40:49.342Z|I-OCEAN7-304-0616641|  24.33   8.432  33.275  31.463 1480.1199 19:57:21.42M
2018-01-21T03:40:54.406Z|I-OCEAN7-304-0616641|  24.33   8.432  33.232  31.418 1480.0664 19:57:26.48M
2018-01-21T03:40:59.472Z|I-OCEAN7-304-0616641|  24.33   8.432  33.255  31.441 1480.0961 19:57:31.55M