2018-01-21T03:38:02.719Z|I-OCEAN7-304-0616641|  24.29   8.427  33.205  31.394 1480.0159 19:54:34.78M
2018-01-21T03:38:07.780Z|I-OCEAN7-304-0616641|  24.28   8.427  33.213  31.402 1480.0272 19:54:39.84M
2018-01-21T03:38:12.846Z|I-OCEAN7-304-0616641|  24.32   8.428  33.214  31.403 1480.0302 19:54:44.91M
2018-01-21T03:38:17.910Z|I-OCEAN7-304-0616641|  24.30   8.428  33.225  31.414 1480.0460 19:54:49.97M
2018-01-21T03:38:22.977Z|I-OCEAN7-304-0616641|  24.30   8.428  33.226  31.415 1480.0482 19:54:55.06M
2018-01-21T03:38:27.783Z|I-OCEAN7-304-0616641|  24.26   8.429  33.303  31.495 1480.1478 19:55:00.12M
2018-01-21T03:38:32.844Z|I-OCEAN7-304-0616641|  24.33   8.429  33.229  31.417 1480.0527 19:55:04.91M
2018-01-21T03:38:37.910Z|I-OCEAN7-304-0616641|  24.33   8.429  33.228  31.417 1480.0521 19:55:09.97M
2018-01-21T03:38:42.977Z|I-OCEAN7-304-0616641|  24.33   8.429  33.228  31.417 1480.0521 19:55:15.06M
2018-01-21T03:38:48.043Z|I-OCEAN7-304-0616641|  24.26   8.429  33.314  31.507 1480.1617 19:55:20.12M
2018-01-21T03:38:53.105Z|I-OCEAN7-304-0616641|  24.32   8.428  33.251  31.441 1480.0804 19:55:25.19M
2018-01-21T03:38:58.172Z|I-OCEAN7-304-0616641|  24.28   8.428  33.251  31.441 1480.0792 19:55:30.25M