2018-01-21T03:36:01.674Z|I-OCEAN7-304-0616641|  24.24   8.426  33.248  31.440 1480.0695 19:52:33.74M
2018-01-21T03:36:06.742Z|I-OCEAN7-304-0616641|  24.24   8.426  33.238  31.430 1480.0555 19:52:38.80M
2018-01-21T03:36:11.805Z|I-OCEAN7-304-0616641|  24.25   8.426  33.256  31.449 1480.0792 19:52:43.87M
2018-01-21T03:36:16.871Z|I-OCEAN7-304-0616641|  24.25   8.426  33.263  31.456 1480.0887 19:52:48.93M
2018-01-21T03:36:21.938Z|I-OCEAN7-304-0616641|  24.32   8.426  33.264  31.457 1480.0914 19:52:54.01M
2018-01-21T03:36:27.004Z|I-OCEAN7-304-0616641|  24.22   8.426  33.237  31.428 1480.0549 19:52:59.08M
2018-01-21T03:36:32.066Z|I-OCEAN7-304-0616641|  24.32   8.426  33.282  31.476 1480.1145 19:53:04.14M
2018-01-21T03:36:37.131Z|I-OCEAN7-304-0616641|  24.25   8.426  33.281  31.475 1480.1128 19:53:09.20M
2018-01-21T03:36:42.197Z|I-OCEAN7-304-0616641|  24.25   8.426  33.203  31.393 1480.0106 19:53:14.27M
2018-01-21T03:36:47.263Z|I-OCEAN7-304-0616641|  24.25   8.427  33.212  31.402 1480.0249 19:53:19.33M
2018-01-21T03:36:52.328Z|I-OCEAN7-304-0616641|  24.25   8.427  33.323  31.518 1480.1689 19:53:24.40M
2018-01-21T03:36:57.392Z|I-OCEAN7-304-0616641|  24.28   8.427  33.353  31.550 1480.2080 19:53:29.46M