2018-01-21T03:29:02.062Z|I-OCEAN7-304-0616641|  24.25   8.423  33.114  31.302 1479.8892 19:45:34.12M
2018-01-21T03:29:07.127Z|I-OCEAN7-304-0616641|  24.15   8.423  33.181  31.372 1479.9731 19:45:39.18M
2018-01-21T03:29:12.191Z|I-OCEAN7-304-0616641|  24.25   8.422  33.290  31.488 1480.1145 19:45:44.25M
2018-01-21T03:29:17.256Z|I-OCEAN7-304-0616641|  24.17   8.422  33.199  31.392 1479.9934 19:45:49.31M
2018-01-21T03:29:22.321Z|I-OCEAN7-304-0616641|  24.18   8.422  33.257  31.453 1480.0685 19:45:54.37M
2018-01-21T03:29:27.384Z|I-OCEAN7-304-0616641|  24.12   8.422  33.158  31.349 1479.9395 19:45:59.44M
2018-01-21T03:29:32.451Z|I-OCEAN7-304-0616641|  24.14   8.422  33.158  31.350 1479.9398 19:46:04.50M
2018-01-21T03:29:37.516Z|I-OCEAN7-304-0616641|  24.14   8.421  33.121  31.311 1479.8912 19:46:09.56M
2018-01-21T03:29:42.581Z|I-OCEAN7-304-0616641|  24.20   8.421  33.149  31.341 1479.9283 19:46:14.63M
2018-01-21T03:29:47.644Z|I-OCEAN7-304-0616641|  24.19   8.421  33.157  31.349 1479.9368 19:46:19.69M
2018-01-21T03:29:52.708Z|I-OCEAN7-304-0616641|  24.19   8.421  33.157  31.349 1479.9363 19:46:24.75M
2018-01-21T03:29:57.774Z|I-OCEAN7-304-0616641|  24.18   8.421  33.157  31.349 1479.9359 19:46:29.82M