2018-01-21T03:27:00.763Z|I-OCEAN7-304-0616641|  24.15   8.427  33.239  31.429 1480.0601 19:43:32.80M
2018-01-21T03:27:05.565Z|I-OCEAN7-304-0616641|  24.08   8.428  33.183  31.370 1479.9869 19:43:37.86M
2018-01-21T03:27:10.629Z|I-OCEAN7-304-0616641|  24.10   8.428  33.208  31.397 1480.0210 19:43:42.67M
2018-01-21T03:27:15.694Z|I-OCEAN7-304-0616641|  24.13   8.428  33.143  31.328 1479.9370 19:43:47.73M
2018-01-21T03:27:20.760Z|I-OCEAN7-304-0616641|  24.13   8.428  33.135  31.320 1479.9277 19:43:52.80M
2018-01-21T03:27:25.825Z|I-OCEAN7-304-0616641|  24.22   8.428  33.134  31.319 1479.9275 19:43:57.86M
2018-01-21T03:27:30.889Z|I-OCEAN7-304-0616641|  24.15   8.428  33.131  31.316 1479.9236 19:44:02.93M
2018-01-21T03:27:35.956Z|I-OCEAN7-304-0616641|  24.16   8.428  33.129  31.313 1479.9192 19:44:08.01M
2018-01-21T03:27:41.021Z|I-OCEAN7-304-0616641|  24.13   8.427  33.130  31.315 1479.9192 19:44:13.08M
2018-01-21T03:27:46.084Z|I-OCEAN7-304-0616641|  24.18   8.427  33.165  31.352 1479.9644 19:44:18.14M
2018-01-21T03:27:51.149Z|I-OCEAN7-304-0616641|  24.16   8.427  33.113  31.297 1479.8950 19:44:23.20M
2018-01-21T03:27:56.213Z|I-OCEAN7-304-0616641|  24.16   8.426  33.175  31.363 1479.9739 19:44:28.27M