2018-01-21T03:25:04.524Z|I-OCEAN7-304-0616641|  24.14   8.425  33.069  31.253 1479.8339 19:41:36.56M
2018-01-21T03:25:09.588Z|I-OCEAN7-304-0616641|  24.14   8.425  33.095  31.280 1479.8683 19:41:41.63M
2018-01-21T03:25:14.656Z|I-OCEAN7-304-0616641|  24.14   8.426  33.153  31.341 1479.9436 19:41:46.69M
2018-01-21T03:25:19.719Z|I-OCEAN7-304-0616641|  24.09   8.426  33.158  31.347 1479.9503 19:41:51.75M
2018-01-21T03:25:24.785Z|I-OCEAN7-304-0616641|  24.08   8.426  33.129  31.316 1479.9128 19:41:56.82M
2018-01-21T03:25:29.849Z|I-OCEAN7-304-0616641|  24.12   8.426  33.165  31.353 1479.9594 19:42:01.88M
2018-01-21T03:25:34.915Z|I-OCEAN7-304-0616641|  24.11   8.426  33.140  31.327 1479.9276 19:42:06.95M
2018-01-21T03:25:39.981Z|I-OCEAN7-304-0616641|  24.11   8.426  33.131  31.318 1479.9164 19:42:12.03M
2018-01-21T03:25:45.046Z|I-OCEAN7-304-0616641|  24.07   8.426  33.157  31.345 1479.9496 19:42:17.10M
2018-01-21T03:25:50.107Z|I-OCEAN7-304-0616641|  24.18   8.426  33.185  31.374 1479.9882 19:42:22.16M
2018-01-21T03:25:55.177Z|I-OCEAN7-304-0616641|  24.09   8.426  33.184  31.373 1479.9858 19:42:27.22M