2018-01-21T03:23:03.222Z|I-OCEAN7-304-0616641|  24.08   8.419  33.093  31.284 1479.8474 19:39:35.26M
2018-01-21T03:23:08.288Z|I-OCEAN7-304-0616641|  24.03   8.419  33.093  31.284 1479.8457 19:39:40.32M
2018-01-21T03:23:13.354Z|I-OCEAN7-304-0616641|  24.01   8.418  33.026  31.215 1479.7592 19:39:45.39M
2018-01-21T03:23:18.421Z|I-OCEAN7-304-0616641|  24.00   8.418  33.079  31.270 1479.8259 19:39:50.46M
2018-01-21T03:23:23.482Z|I-OCEAN7-304-0616641|  24.05   8.418  33.089  31.280 1479.8390 19:39:55.52M
2018-01-21T03:23:28.548Z|I-OCEAN7-304-0616641|  24.05   8.418  33.090  31.281 1479.8413 19:40:00.58M
2018-01-21T03:23:33.353Z|I-OCEAN7-304-0616641|  24.05   8.419  33.140  31.333 1479.9067 19:40:05.65M
2018-01-21T03:23:38.420Z|I-OCEAN7-304-0616641|  24.03   8.419  33.140  31.333 1479.9073 19:40:10.45M
2018-01-21T03:23:43.484Z|I-OCEAN7-304-0616641|  24.08   8.419  33.136  31.329 1479.9027 19:40:15.52M
2018-01-21T03:23:48.549Z|I-OCEAN7-304-0616641|  24.08   8.419  33.103  31.294 1479.8605 19:40:20.58M
2018-01-21T03:23:53.614Z|I-OCEAN7-304-0616641|  24.08   8.420  33.016  31.202 1479.7491 19:40:25.65M
2018-01-21T03:23:58.679Z|I-OCEAN7-304-0616641|  24.09   8.420  33.055  31.244 1479.8015 19:40:30.71M