2018-01-21T03:21:01.663Z|I-OCEAN7-304-0616641| 24.01 8.425 33.291 31.487 1480.1183 19:37:33.71M 2018-01-21T03:21:06.726Z|I-OCEAN7-304-0616641| 24.01 8.425 33.228 31.420 1480.0370 19:37:38.75M 2018-01-21T03:21:11.793Z|I-OCEAN7-304-0616641| 24.01 8.425 33.236 31.429 1480.0483 19:37:43.81M 2018-01-21T03:21:16.860Z|I-OCEAN7-304-0616641| 24.01 8.425 33.208 31.399 1480.0122 19:37:48.88M 2018-01-21T03:21:21.921Z|I-OCEAN7-304-0616641| 24.08 8.425 33.234 31.426 1480.0472 19:37:53.95M 2018-01-21T03:21:26.989Z|I-OCEAN7-304-0616641| 24.08 8.426 33.224 31.415 1480.0354 19:37:59.03M 2018-01-21T03:21:32.052Z|I-OCEAN7-304-0616641| 24.06 8.426 33.169 31.357 1479.9635 19:38:04.09M 2018-01-21T03:21:37.117Z|I-OCEAN7-304-0616641| 24.05 8.426 33.169 31.358 1479.9635 19:38:09.16M 2018-01-21T03:21:42.184Z|I-OCEAN7-304-0616641| 24.05 8.426 33.170 31.359 1479.9645 19:38:14.22M 2018-01-21T03:21:47.248Z|I-OCEAN7-304-0616641| 24.10 8.426 33.149 31.337 1479.9381 19:38:19.29M 2018-01-21T03:21:52.311Z|I-OCEAN7-304-0616641| 24.08 8.426 33.087 31.272 1479.8586 19:38:24.35M 2018-01-21T03:21:57.380Z|I-OCEAN7-304-0616641| 24.07 8.426 33.088 31.272 1479.8597 19:38:29.41M