2018-01-21T03:18:04.907Z|I-OCEAN7-304-0616641|  23.99   8.422  33.127  31.318 1479.8977 19:34:36.92M
2018-01-21T03:18:09.970Z|I-OCEAN7-304-0616641|  24.00   8.422  33.137  31.327 1479.9125 19:34:42.01M
2018-01-21T03:18:15.037Z|I-OCEAN7-304-0616641|  24.00   8.423  33.155  31.346 1479.9377 19:34:47.07M
2018-01-21T03:18:20.104Z|I-OCEAN7-304-0616641|  24.00   8.423  33.236  31.431 1480.0424 19:34:52.13M
2018-01-21T03:18:25.169Z|I-OCEAN7-304-0616641|  24.00   8.423  33.226  31.420 1480.0297 19:34:57.20M
2018-01-21T03:18:30.233Z|I-OCEAN7-304-0616641|  24.00   8.423  33.186  31.378 1479.9779 19:35:02.26M
2018-01-21T03:18:35.298Z|I-OCEAN7-304-0616641|  24.03   8.423  33.178  31.369 1479.9692 19:35:07.33M
2018-01-21T03:18:40.365Z|I-OCEAN7-304-0616641|  23.98   8.424  33.177  31.368 1479.9666 19:35:12.39M
2018-01-21T03:18:45.427Z|I-OCEAN7-304-0616641|  23.98   8.427  33.199  31.388 1480.0045 19:35:17.45M
2018-01-21T03:18:50.492Z|I-OCEAN7-304-0616641|  24.00   8.426  33.208  31.399 1480.0145 19:35:22.52M
2018-01-21T03:18:55.558Z|I-OCEAN7-304-0616641|  24.00   8.420  33.209  31.405 1480.0000 19:35:27.58M