2018-01-21T03:16:03.611Z|I-OCEAN7-304-0616641|  23.93   8.421  33.398  31.602 1480.2452 19:32:35.62M
2018-01-21T03:16:08.671Z|I-OCEAN7-304-0616641|  23.97   8.421  33.257  31.454 1480.0616 19:32:40.69M
2018-01-21T03:16:13.741Z|I-OCEAN7-304-0616641|  23.93   8.420  33.264  31.463 1480.0699 19:32:45.75M
2018-01-21T03:16:18.800Z|I-OCEAN7-304-0616641|  23.97   8.420  33.339  31.541 1480.1659 19:32:50.82M
2018-01-21T03:16:23.867Z|I-OCEAN7-304-0616641|  23.97   8.420  33.238  31.435 1480.0345 19:32:55.88M
2018-01-21T03:16:28.935Z|I-OCEAN7-304-0616641|  23.97   8.420  33.238  31.435 1480.0358 19:33:00.94M
2018-01-21T03:16:33.998Z|I-OCEAN7-304-0616641|  23.94   8.420  33.195  31.390 1479.9788 19:33:06.03M
2018-01-21T03:16:39.063Z|I-OCEAN7-304-0616641|  23.96   8.420  33.149  31.342 1479.9213 19:33:11.09M
2018-01-21T03:16:44.127Z|I-OCEAN7-304-0616641|  23.96   8.420  33.184  31.379 1479.9681 19:33:16.16M
2018-01-21T03:16:49.191Z|I-OCEAN7-304-0616641|  23.97   8.421  33.184  31.378 1479.9697 19:33:21.22M
2018-01-21T03:16:54.259Z|I-OCEAN7-304-0616641|  23.94   8.422  33.185  31.378 1479.9711 19:33:26.28M
2018-01-21T03:16:59.325Z|I-OCEAN7-304-0616641|  24.02   8.422  33.241  31.437 1480.0469 19:33:31.35M