2018-01-21T03:14:02.307Z|I-OCEAN7-304-0616641|  23.92   8.409  33.244  31.451 1480.0153 19:30:34.32M
2018-01-21T03:14:07.371Z|I-OCEAN7-304-0616641|  23.99   8.410  33.245  31.451 1480.0171 19:30:39.39M
2018-01-21T03:14:12.436Z|I-OCEAN7-304-0616641|  23.99   8.410  33.308  31.517 1480.0996 19:30:44.45M
2018-01-21T03:14:17.503Z|I-OCEAN7-304-0616641|  23.99   8.402  33.317  31.534 1480.0898 19:30:49.51M
2018-01-21T03:14:22.567Z|I-OCEAN7-304-0616641|  23.93   8.402  33.266  31.481 1480.0225 19:30:54.58M
2018-01-21T03:14:27.632Z|I-OCEAN7-304-0616641|  23.98   8.401  33.266  31.481 1480.0231 19:30:59.64M
2018-01-21T03:14:32.697Z|I-OCEAN7-304-0616641|  23.92   8.403  33.267  31.481 1480.0273 19:31:04.71M
2018-01-21T03:14:37.762Z|I-OCEAN7-304-0616641|  23.98   8.403  33.268  31.482 1480.0313 19:31:09.77M
2018-01-21T03:14:42.823Z|I-OCEAN7-304-0616641|  23.98   8.412  33.211  31.414 1479.9788 19:31:14.84M
2018-01-21T03:14:47.893Z|I-OCEAN7-304-0616641|  23.98   8.413  33.210  31.413 1479.9812 19:31:19.90M
2018-01-21T03:14:52.959Z|I-OCEAN7-304-0616641|  23.98   8.414  33.275  31.479 1480.0669 19:31:24.96M
2018-01-21T03:14:58.023Z|I-OCEAN7-304-0616641|  23.96   8.415  33.234  31.435 1480.0162 19:31:30.05M