2018-01-21T03:12:01.007Z|I-OCEAN7-304-0616641|  23.91   8.420  33.250  31.448 1480.0504 19:28:33.03M
2018-01-21T03:12:06.071Z|I-OCEAN7-304-0616641|  23.91   8.420  33.231  31.428 1480.0261 19:28:38.09M
2018-01-21T03:12:11.138Z|I-OCEAN7-304-0616641|  23.91   8.420  33.157  31.350 1479.9304 19:28:43.15M
2018-01-21T03:12:16.199Z|I-OCEAN7-304-0616641|  23.92   8.420  33.241  31.438 1480.0392 19:28:48.22M
2018-01-21T03:12:21.267Z|I-OCEAN7-304-0616641|  23.92   8.420  33.180  31.375 1479.9595 19:28:53.28M
2018-01-21T03:12:26.330Z|I-OCEAN7-304-0616641|  23.92   8.420  33.223  31.419 1480.0144 19:28:58.35M
2018-01-21T03:12:31.137Z|I-OCEAN7-304-0616641|  23.92   8.420  33.231  31.428 1480.0262 19:29:03.41M
2018-01-21T03:12:36.201Z|I-OCEAN7-304-0616641|  23.94   8.420  33.250  31.448 1480.0498 19:29:08.22M
2018-01-21T03:12:41.264Z|I-OCEAN7-304-0616641|  23.95   8.419  33.287  31.487 1480.0977 19:29:13.28M
2018-01-21T03:12:46.332Z|I-OCEAN7-304-0616641|  23.92   8.420  33.287  31.487 1480.0996 19:29:18.34M
2018-01-21T03:12:51.395Z|I-OCEAN7-304-0616641|  23.90   8.420  33.191  31.386 1479.9753 19:29:23.41M
2018-01-21T03:12:56.461Z|I-OCEAN7-304-0616641|  23.94   8.421  33.191  31.385 1479.9767 19:29:28.47M