2018-01-21T03:05:00.867Z|I-OCEAN7-304-0616641|  23.89   8.412  33.154  31.355 1479.9039 19:21:32.85M
2018-01-21T03:05:05.933Z|I-OCEAN7-304-0616641|  23.84   8.412  33.155  31.355 1479.9053 19:21:37.92M
2018-01-21T03:05:10.997Z|I-OCEAN7-304-0616641|  23.84   8.413  33.133  31.332 1479.8787 19:21:43.00M
2018-01-21T03:05:16.061Z|I-OCEAN7-304-0616641|  23.83   8.413  33.144  31.342 1479.8944 19:21:48.06M
2018-01-21T03:05:21.128Z|I-OCEAN7-304-0616641|  23.83   8.414  33.145  31.343 1479.8971 19:21:53.13M
2018-01-21T03:05:26.196Z|I-OCEAN7-304-0616641|  23.83   8.414  33.124  31.320 1479.8705 19:21:58.19M
2018-01-21T03:05:31.260Z|I-OCEAN7-304-0616641|  23.82   8.415  33.305  31.510 1480.1055 19:22:03.26M
2018-01-21T03:05:36.325Z|I-OCEAN7-304-0616641|  23.86   8.415  33.367  31.575 1480.1882 19:22:08.32M
2018-01-21T03:05:41.389Z|I-OCEAN7-304-0616641|  23.81   8.416  33.324  31.529 1480.1339 19:22:13.39M
2018-01-21T03:05:46.453Z|I-OCEAN7-304-0616641|  23.85   8.417  33.324  31.529 1480.1375 19:22:18.45M
2018-01-21T03:05:51.519Z|I-OCEAN7-304-0616641|  23.84   8.418  33.321  31.525 1480.1356 19:22:23.51M
2018-01-21T03:05:56.583Z|I-OCEAN7-304-0616641|  23.84   8.420  33.321  31.522 1480.1420 19:22:28.58M