2018-01-21T03:03:04.633Z|I-OCEAN7-304-0616641|  23.79   8.404  33.169  31.377 1479.9014 19:19:36.62M
2018-01-21T03:03:09.699Z|I-OCEAN7-304-0616641|  23.77   8.405  33.175  31.383 1479.9119 19:19:41.68M
2018-01-21T03:03:14.762Z|I-OCEAN7-304-0616641|  23.81   8.405  33.206  31.415 1479.9529 19:19:46.75M
2018-01-21T03:03:19.829Z|I-OCEAN7-304-0616641|  23.81   8.405  33.207  31.415 1479.9532 19:19:51.81M
2018-01-21T03:03:24.896Z|I-OCEAN7-304-0616641|  23.79   8.405  33.160  31.366 1479.8923 19:19:56.88M
2018-01-21T03:03:29.959Z|I-OCEAN7-304-0616641|  23.84   8.407  33.134  31.337 1479.8654 19:20:01.94M
2018-01-21T03:03:35.022Z|I-OCEAN7-304-0616641|  23.79   8.407  33.233  31.442 1479.9918 19:20:07.02M
2018-01-21T03:03:40.090Z|I-OCEAN7-304-0616641|  23.80   8.407  33.184  31.390 1479.9276 19:20:12.09M
2018-01-21T03:03:45.153Z|I-OCEAN7-304-0616641|  23.81   8.407  33.210  31.418 1479.9623 19:20:17.15M
2018-01-21T03:03:49.960Z|I-OCEAN7-304-0616641|  23.80   8.407  33.170  31.376 1479.9117 19:20:22.22M
2018-01-21T03:03:55.025Z|I-OCEAN7-304-0616641|  23.84   8.408  33.126  31.328 1479.8562 19:20:27.03M