2018-01-21T03:01:03.331Z|I-OCEAN7-304-0616641|  23.76   8.413  33.363  31.573 1480.1766 19:17:35.32M
2018-01-21T03:01:08.398Z|I-OCEAN7-304-0616641|  23.68   8.414  33.326  31.534 1480.1293 19:17:40.38M
2018-01-21T03:01:13.461Z|I-OCEAN7-304-0616641|  23.80   8.414  33.327  31.533 1480.1327 19:17:45.45M
2018-01-21T03:01:18.528Z|I-OCEAN7-304-0616641|  23.72   8.414  33.290  31.495 1480.0842 19:17:50.51M
2018-01-21T03:01:23.594Z|I-OCEAN7-304-0616641|  23.77   8.415  33.262  31.465 1480.0493 19:17:55.58M
2018-01-21T03:01:28.398Z|I-OCEAN7-304-0616641|  23.70   8.411  33.262  31.468 1480.0380 19:18:00.64M
2018-01-21T03:01:33.463Z|I-OCEAN7-304-0616641|  23.76   8.410  33.253  31.460 1480.0272 19:18:05.45M
2018-01-21T03:01:38.528Z|I-OCEAN7-304-0616641|  23.69   8.406  33.256  31.467 1480.0171 19:18:10.51M
2018-01-21T03:01:43.590Z|I-OCEAN7-304-0616641|  23.78   8.405  33.208  31.417 1479.9558 19:18:15.58M
2018-01-21T03:01:48.655Z|I-OCEAN7-304-0616641|  23.78   8.405  33.208  31.417 1479.9537 19:18:20.64M
2018-01-21T03:01:53.723Z|I-OCEAN7-304-0616641|  23.78   8.404  33.208  31.417 1479.9521 19:18:25.70M
2018-01-21T03:01:58.788Z|I-OCEAN7-304-0616641|  23.78   8.406  33.228  31.437 1479.9817 19:18:30.77M