2018-01-21T02:57:01.250Z|I-OCEAN7-304-0616641|  23.65   8.411  33.101  31.300 1479.8295 19:13:33.23M
2018-01-21T02:57:06.319Z|I-OCEAN7-304-0616641|  23.65   8.411  33.376  31.587 1480.1866 19:13:38.29M
2018-01-21T02:57:11.382Z|I-OCEAN7-304-0616641|  23.65   8.420  33.519  31.730 1480.3947 19:13:43.36M
2018-01-21T02:57:16.445Z|I-OCEAN7-304-0616641|  23.70   8.421  33.615  31.830 1480.5215 19:13:48.42M
2018-01-21T02:57:21.511Z|I-OCEAN7-304-0616641|  23.69   8.421  33.614  31.829 1480.5217 19:13:53.49M
2018-01-21T02:57:26.578Z|I-OCEAN7-304-0616641|  23.68   8.422  33.752  31.973 1480.7028 19:13:58.55M
2018-01-21T02:57:31.641Z|I-OCEAN7-304-0616641|  23.68   8.423  33.709  31.926 1480.6487 19:14:03.62M
2018-01-21T02:57:36.708Z|I-OCEAN7-304-0616641|  23.65   8.423  33.709  31.926 1480.6494 19:14:08.68M
2018-01-21T02:57:41.773Z|I-OCEAN7-304-0616641|  23.67   8.424  33.658  31.872 1480.5836 19:14:13.75M
2018-01-21T02:57:46.837Z|I-OCEAN7-304-0616641|  23.67   8.424  33.734  31.953 1480.6831 19:14:18.81M
2018-01-21T02:57:51.903Z|I-OCEAN7-304-0616641|  23.67   8.423  33.693  31.910 1480.6277 19:14:23.87M
2018-01-21T02:57:56.967Z|I-OCEAN7-304-0616641|  23.75   8.422  33.655  31.871 1480.5792 19:14:28.94M