2018-01-21T02:52:02.673Z|I-OCEAN7-304-0616641|  23.59   8.410  33.147  31.349 1479.8864 19:08:34.63M
2018-01-21T02:52:07.739Z|I-OCEAN7-304-0616641|  23.65   8.410  33.146  31.348 1479.8859 19:08:39.70M
2018-01-21T02:52:12.803Z|I-OCEAN7-304-0616641|  23.61   8.410  33.131  31.332 1479.8661 19:08:44.76M
2018-01-21T02:52:17.869Z|I-OCEAN7-304-0616641|  23.63   8.410  33.110  31.310 1479.8375 19:08:49.83M
2018-01-21T02:52:22.932Z|I-OCEAN7-304-0616641|  23.60   8.404  33.056  31.259 1479.7526 19:08:54.89M
2018-01-21T02:52:27.996Z|I-OCEAN7-304-0616641|  23.61   8.403  33.056  31.260 1479.7501 19:08:59.95M
2018-01-21T02:52:33.063Z|I-OCEAN7-304-0616641|  23.61   8.403  33.056  31.260 1479.7498 19:09:05.04M
2018-01-21T02:52:38.128Z|I-OCEAN7-304-0616641|  23.62   8.407  33.049  31.249 1479.7527 19:09:10.10M
2018-01-21T02:52:43.194Z|I-OCEAN7-304-0616641|  23.62   8.408  33.051  31.250 1479.7563 19:09:15.16M
2018-01-21T02:52:48.259Z|I-OCEAN7-304-0616641|  23.70   8.409  33.028  31.225 1479.7300 19:09:20.23M
2018-01-21T02:52:53.322Z|I-OCEAN7-304-0616641|  23.66   8.409  33.076  31.275 1479.7928 19:09:25.29M
2018-01-21T02:52:58.387Z|I-OCEAN7-304-0616641|  23.65   8.410  33.136  31.337 1479.8726 19:09:30.36M