2018-01-21T02:50:01.111Z|I-OCEAN7-304-0616641|  23.59   8.424  33.177  31.367 1479.9617 19:06:33.08M
2018-01-21T02:50:06.175Z|I-OCEAN7-304-0616641|  23.60   8.424  33.146  31.335 1479.9226 19:06:38.14M
2018-01-21T02:50:11.241Z|I-OCEAN7-304-0616641|  23.60   8.425  33.146  31.335 1479.9244 19:06:43.21M
2018-01-21T02:50:16.306Z|I-OCEAN7-304-0616641|  23.66   8.425  33.132  31.319 1479.9073 19:06:48.27M
2018-01-21T02:50:21.373Z|I-OCEAN7-304-0616641|  23.60   8.425  33.109  31.295 1479.8771 19:06:53.34M
2018-01-21T02:50:26.433Z|I-OCEAN7-304-0616641|  23.66   8.420  33.102  31.293 1479.8555 19:06:58.40M
2018-01-21T02:50:31.501Z|I-OCEAN7-304-0616641|  23.60   8.419  33.101  31.292 1479.8516 19:07:03.46M
2018-01-21T02:50:36.568Z|I-OCEAN7-304-0616641|  23.59   8.419  33.059  31.248 1479.7959 19:07:08.53M
2018-01-21T02:50:41.633Z|I-OCEAN7-304-0616641|  23.65   8.419  33.107  31.299 1479.8584 19:07:13.59M
2018-01-21T02:50:46.695Z|I-OCEAN7-304-0616641|  23.63   8.419  33.182  31.377 1479.9543 19:07:18.66M
2018-01-21T02:50:51.761Z|I-OCEAN7-304-0616641|  23.63   8.418  33.173  31.368 1479.9410 19:07:23.72M
2018-01-21T02:50:56.829Z|I-OCEAN7-304-0616641|  23.63   8.418  33.133  31.328 1479.8893 19:07:28.78M