2018-01-21T02:48:04.615Z|I-OCEAN7-304-0616641|  23.57   8.416  33.045  31.236 1479.7684 19:04:36.57M
2018-01-21T02:48:09.680Z|I-OCEAN7-304-0616641|  23.57   8.417  33.092  31.285 1479.8319 19:04:41.63M
2018-01-21T02:48:14.746Z|I-OCEAN7-304-0616641|  23.63   8.418  33.091  31.283 1479.8352 19:04:46.70M
2018-01-21T02:48:19.811Z|I-OCEAN7-304-0616641|  23.55   8.422  33.110  31.300 1479.8696 19:04:51.76M
2018-01-21T02:48:24.923Z|I-OCEAN7-304-0616641|  23.60   8.422  33.135  31.326 1479.9027 19:04:56.82M
2018-01-21T02:48:29.943Z|I-OCEAN7-304-0616641|  23.60   8.422  33.085  31.273 1479.8374 19:05:01.93M
2018-01-21T02:48:35.007Z|I-OCEAN7-304-0616641|  23.53   8.422  33.059  31.246 1479.8030 19:05:06.95M
2018-01-21T02:48:40.070Z|I-OCEAN7-304-0616641|  23.62   8.422  33.090  31.279 1479.8445 19:05:12.04M
2018-01-21T02:48:45.133Z|I-OCEAN7-304-0616641|  23.62   8.422  33.091  31.280 1479.8448 19:05:17.10M
2018-01-21T02:48:50.201Z|I-OCEAN7-304-0616641|  23.62   8.421  33.101  31.290 1479.8575 19:05:22.16M
2018-01-21T02:48:55.263Z|I-OCEAN7-304-0616641|  23.62   8.421  33.102  31.292 1479.8569 19:05:27.23M