2018-01-21T02:46:03.054Z|I-OCEAN7-304-0616641|  23.56   8.409  33.096  31.297 1479.8158 19:02:35.01M
2018-01-21T02:46:08.120Z|I-OCEAN7-304-0616641|  23.68   8.408  33.157  31.361 1479.8951 19:02:40.08M
2018-01-21T02:46:13.185Z|I-OCEAN7-304-0616641|  23.56   8.407  33.093  31.294 1479.8082 19:02:45.14M
2018-01-21T02:46:18.248Z|I-OCEAN7-304-0616641|  23.66   8.407  33.151  31.356 1479.8842 19:02:50.21M
2018-01-21T02:46:23.315Z|I-OCEAN7-304-0616641|  23.56   8.402  33.157  31.366 1479.8776 19:02:55.27M
2018-01-21T02:46:28.379Z|I-OCEAN7-304-0616641|  23.57   8.402  33.087  31.293 1479.7856 19:03:00.34M
2018-01-21T02:46:33.445Z|I-OCEAN7-304-0616641|  23.58   8.401  33.124  31.332 1479.8314 19:03:05.40M
2018-01-21T02:46:38.509Z|I-OCEAN7-304-0616641|  23.58   8.401  33.059  31.265 1479.7462 19:03:10.46M
2018-01-21T02:46:43.575Z|I-OCEAN7-304-0616641|  23.58   8.400  33.002  31.206 1479.6708 19:03:15.52M
2018-01-21T02:46:48.638Z|I-OCEAN7-304-0616641|  23.58   8.399  33.064  31.271 1479.7488 19:03:20.59M
2018-01-21T02:46:53.706Z|I-OCEAN7-304-0616641|  23.57   8.399  33.064  31.271 1479.7473 19:03:25.65M
2018-01-21T02:46:58.769Z|I-OCEAN7-304-0616641|  23.61   8.399  32.992  31.196 1479.6547 19:03:30.72M