2018-01-21T02:44:01.754Z|I-OCEAN7-304-0616641|  23.58   8.414  33.070  31.265 1479.7961 19:00:33.70M
2018-01-21T02:44:06.820Z|I-OCEAN7-304-0616641|  23.51   8.414  33.140  31.338 1479.8857 19:00:38.76M
2018-01-21T02:44:11.886Z|I-OCEAN7-304-0616641|  23.56   8.414  33.090  31.285 1479.8220 19:00:43.82M
2018-01-21T02:44:16.948Z|I-OCEAN7-304-0616641|  23.52   8.414  33.081  31.276 1479.8105 19:00:48.89M
2018-01-21T02:44:22.014Z|I-OCEAN7-304-0616641|  23.54   8.414  33.080  31.275 1479.8090 19:00:53.95M
2018-01-21T02:44:27.079Z|I-OCEAN7-304-0616641|  23.48   8.414  33.063  31.257 1479.7863 19:00:59.04M
2018-01-21T02:44:32.143Z|I-OCEAN7-304-0616641|  23.56   8.414  33.061  31.256 1479.7856 19:01:04.10M
2018-01-21T02:44:37.208Z|I-OCEAN7-304-0616641|  23.50   8.414  33.060  31.254 1479.7811 19:01:09.16M
2018-01-21T02:44:42.015Z|I-OCEAN7-304-0616641|  23.60   8.413  33.002  31.194 1479.7061 19:01:14.23M
2018-01-21T02:44:47.079Z|I-OCEAN7-304-0616641|  23.52   8.413  33.051  31.246 1479.7678 19:01:19.04M
2018-01-21T02:44:52.142Z|I-OCEAN7-304-0616641|  23.53   8.412  33.108  31.306 1479.8392 19:01:24.10M
2018-01-21T02:44:57.211Z|I-OCEAN7-304-0616641|  23.54   8.412  33.101  31.300 1479.8303 19:01:29.16M