2018-01-21T02:41:04.736Z|I-OCEAN7-304-0616641|  23.51   8.397  33.063  31.272 1479.7405 18:57:36.67M
2018-01-21T02:41:09.802Z|I-OCEAN7-304-0616641|  23.51   8.398  33.013  31.219 1479.6786 18:57:41.74M
2018-01-21T02:41:14.866Z|I-OCEAN7-304-0616641|  23.51   8.398  33.051  31.258 1479.7288 18:57:46.80M
2018-01-21T02:41:19.935Z|I-OCEAN7-304-0616641|  23.52   8.398  33.110  31.320 1479.8060 18:57:51.86M
2018-01-21T02:41:24.995Z|I-OCEAN7-304-0616641|  23.48   8.393  33.032  31.244 1479.6892 18:57:56.93M
2018-01-21T02:41:30.062Z|I-OCEAN7-304-0616641|  23.49   8.392  33.032  31.244 1479.6882 18:58:02.01M
2018-01-21T02:41:35.127Z|I-OCEAN7-304-0616641|  23.55   8.392  33.032  31.244 1479.6877 18:58:07.08M
2018-01-21T02:41:40.193Z|I-OCEAN7-304-0616641|  23.48   8.391  33.032  31.245 1479.6853 18:58:12.14M
2018-01-21T02:41:45.257Z|I-OCEAN7-304-0616641|  23.48   8.391  33.008  31.220 1479.6523 18:58:17.20M
2018-01-21T02:41:50.320Z|I-OCEAN7-304-0616641|  23.50   8.390  33.008  31.221 1479.6511 18:58:22.27M
2018-01-21T02:41:55.389Z|I-OCEAN7-304-0616641|  23.50   8.390  33.008  31.221 1479.6506 18:58:27.33M