2018-01-21T02:39:03.437Z|I-OCEAN7-304-0616641|  23.42   8.389  33.117  31.336 1479.7880 18:55:35.37M
2018-01-21T02:39:08.501Z|I-OCEAN7-304-0616641|  23.48   8.390  33.094  31.311 1479.7611 18:55:40.44M
2018-01-21T02:39:13.568Z|I-OCEAN7-304-0616641|  23.43   8.393  33.094  31.309 1479.7700 18:55:45.50M
2018-01-21T02:39:18.631Z|I-OCEAN7-304-0616641|  23.48   8.393  33.078  31.291 1479.7496 18:55:50.57M
2018-01-21T02:39:23.695Z|I-OCEAN7-304-0616641|  23.44   8.393  33.078  31.291 1479.7487 18:55:55.63M
2018-01-21T02:39:28.760Z|I-OCEAN7-304-0616641|  23.46   8.394  33.077  31.290 1479.7493 18:56:00.69M
2018-01-21T02:39:33.826Z|I-OCEAN7-304-0616641|  23.46   8.394  33.084  31.298 1479.7590 18:56:05.76M
2018-01-21T02:39:38.892Z|I-OCEAN7-304-0616641|  23.47   8.394  33.086  31.299 1479.7606 18:56:10.82M
2018-01-21T02:39:43.958Z|I-OCEAN7-304-0616641|  23.52   8.393  33.102  31.316 1479.7806 18:56:15.89M
2018-01-21T02:39:49.023Z|I-OCEAN7-304-0616641|  23.45   8.393  33.083  31.298 1479.7552 18:56:20.95M
2018-01-21T02:39:54.089Z|I-OCEAN7-304-0616641|  23.50   8.388  33.106  31.325 1479.7712 18:56:26.04M
2018-01-21T02:39:59.152Z|I-OCEAN7-304-0616641|  23.48   8.387  33.022  31.238 1479.6614 18:56:31.10M