2018-01-21T02:37:01.872Z|I-OCEAN7-304-0616641|  23.46   8.373  33.101  31.334 1479.7253 18:53:33.80M
2018-01-21T02:37:06.939Z|I-OCEAN7-304-0616641|  23.47   8.373  33.102  31.334 1479.7266 18:53:38.86M
2018-01-21T02:37:12.005Z|I-OCEAN7-304-0616641|  23.48   8.374  33.098  31.329 1479.7225 18:53:43.93M
2018-01-21T02:37:17.072Z|I-OCEAN7-304-0616641|  23.43   8.374  33.097  31.328 1479.7224 18:53:49.01M
2018-01-21T02:37:22.133Z|I-OCEAN7-304-0616641|  23.51   8.380  33.097  31.323 1479.7385 18:53:54.08M
2018-01-21T02:37:27.200Z|I-OCEAN7-304-0616641|  23.36   8.381  33.097  31.323 1479.7384 18:53:59.14M
2018-01-21T02:37:32.265Z|I-OCEAN7-304-0616641|  23.52   8.381  33.093  31.318 1479.7371 18:54:04.20M
2018-01-21T02:37:37.331Z|I-OCEAN7-304-0616641|  23.38   8.381  33.092  31.317 1479.7344 18:54:09.27M
2018-01-21T02:37:42.395Z|I-OCEAN7-304-0616641|  23.49   8.382  33.091  31.315 1479.7366 18:54:14.33M
2018-01-21T02:37:47.461Z|I-OCEAN7-304-0616641|  23.33   8.383  33.092  31.316 1479.7369 18:54:19.40M
2018-01-21T02:37:52.524Z|I-OCEAN7-304-0616641|  23.42   8.383  33.092  31.316 1479.7399 18:54:24.46M
2018-01-21T02:37:57.593Z|I-OCEAN7-304-0616641|  23.42   8.383  32.961  31.178 1479.5698 18:54:29.52M