2018-01-21T02:33:04.080Z|I-OCEAN7-304-0616641|  23.41   8.384  33.107  31.331 1479.7616 18:49:36.01M
2018-01-21T02:33:09.145Z|I-OCEAN7-304-0616641|  23.35   8.384  33.105  31.328 1479.7571 18:49:41.08M
2018-01-21T02:33:14.210Z|I-OCEAN7-304-0616641|  23.41   8.384  33.088  31.311 1479.7361 18:49:46.14M
2018-01-21T02:33:19.274Z|I-OCEAN7-304-0616641|  23.41   8.384  33.148  31.373 1479.8148 18:49:51.20M
2018-01-21T02:33:24.339Z|I-OCEAN7-304-0616641|  23.40   8.385  33.141  31.366 1479.8073 18:49:56.27M
2018-01-21T02:33:29.403Z|I-OCEAN7-304-0616641|  23.40   8.385  33.113  31.336 1479.7719 18:50:01.33M
2018-01-21T02:33:34.469Z|I-OCEAN7-304-0616641|  23.37   8.385  33.113  31.335 1479.7712 18:50:06.39M
2018-01-21T02:33:39.534Z|I-OCEAN7-304-0616641|  23.38   8.385  33.116  31.339 1479.7766 18:50:11.46M
2018-01-21T02:33:44.599Z|I-OCEAN7-304-0616641|  23.39   8.386  33.036  31.254 1479.6746 18:50:16.52M
2018-01-21T02:33:49.664Z|I-OCEAN7-304-0616641|  23.41   8.386  33.045  31.263 1479.6875 18:50:21.59M
2018-01-21T02:33:54.729Z|I-OCEAN7-304-0616641|  23.38   8.386  33.046  31.264 1479.6881 18:50:26.65M
2018-01-21T02:33:59.791Z|I-OCEAN7-304-0616641|  23.37   8.386  33.045  31.263 1479.6859 18:50:31.71M