2018-01-21T02:31:02.783Z|I-OCEAN7-304-0616641|  23.40   8.386  33.125  31.347 1479.7909 18:47:34.69M
2018-01-21T02:31:07.939Z|I-OCEAN7-304-0616641|  23.40   8.386  33.160  31.384 1479.8368 18:47:39.76M
2018-01-21T02:31:12.911Z|I-OCEAN7-304-0616641|  23.39   8.381  33.124  31.351 1479.7749 18:47:44.91M
2018-01-21T02:31:17.975Z|I-OCEAN7-304-0616641|  23.39   8.380  33.115  31.342 1479.7611 18:47:49.88M
2018-01-21T02:31:23.041Z|I-OCEAN7-304-0616641|  23.36   8.372  33.073  31.305 1479.6846 18:47:54.95M
2018-01-21T02:31:28.106Z|I-OCEAN7-304-0616641|  23.35   8.373  33.051  31.282 1479.6583 18:48:00.03M
2018-01-21T02:31:33.172Z|I-OCEAN7-304-0616641|  23.35   8.373  33.042  31.271 1479.6483 18:48:05.10M
2018-01-21T02:31:38.233Z|I-OCEAN7-304-0616641|  23.35   8.374  33.076  31.307 1479.6943 18:48:10.16M
2018-01-21T02:31:43.298Z|I-OCEAN7-304-0616641|  23.34   8.375  33.111  31.342 1479.7404 18:48:15.22M
2018-01-21T02:31:48.366Z|I-OCEAN7-304-0616641|  23.35   8.376  33.105  31.335 1479.7356 18:48:20.29M
2018-01-21T02:31:53.431Z|I-OCEAN7-304-0616641|  23.40   8.377  33.105  31.334 1479.7382 18:48:25.35M
2018-01-21T02:31:58.494Z|I-OCEAN7-304-0616641|  23.33   8.377  33.095  31.324 1479.7278 18:48:30.42M