2018-01-21T02:26:04.726Z|I-OCEAN7-304-0616641|  23.28   8.396  33.145  31.359 1479.8423 18:42:36.63M
2018-01-21T02:26:09.794Z|I-OCEAN7-304-0616641|  23.28   8.397  33.146  31.360 1479.8438 18:42:41.69M
2018-01-21T02:26:14.857Z|I-OCEAN7-304-0616641|  23.31   8.396  33.101  31.313 1479.7853 18:42:46.75M
2018-01-21T02:26:19.664Z|I-OCEAN7-304-0616641|  23.30   8.396  33.102  31.313 1479.7859 18:42:51.82M
2018-01-21T02:26:24.726Z|I-OCEAN7-304-0616641|  23.36   8.396  33.097  31.309 1479.7805 18:42:56.63M
2018-01-21T02:26:29.793Z|I-OCEAN7-304-0616641|  23.35   8.396  33.096  31.308 1479.7794 18:43:01.69M
2018-01-21T02:26:34.860Z|I-OCEAN7-304-0616641|  23.39   8.397  33.080  31.290 1479.7615 18:43:06.75M
2018-01-21T02:26:39.922Z|I-OCEAN7-304-0616641|  23.33   8.397  33.092  31.303 1479.7750 18:43:11.82M
2018-01-21T02:26:44.987Z|I-OCEAN7-304-0616641|  23.33   8.397  33.102  31.314 1479.7880 18:43:16.88M
2018-01-21T02:26:50.053Z|I-OCEAN7-304-0616641|  23.33   8.396  33.121  31.334 1479.8115 18:43:21.94M
2018-01-21T02:26:55.117Z|I-OCEAN7-304-0616641|  23.35   8.396  33.120  31.333 1479.8104 18:43:27.03M